Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND NIFTY 50 PLAN ANNUAL IDCW Option
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 29.9189 |
| 24-02-2025 | 29.9269 |
| 21-02-2025 | 30.2493 |
| 20-02-2025 | 30.405 |
| 19-02-2025 | 30.4315 |
| 18-02-2025 | 30.4483 |
| 17-02-2025 | 30.4675 |
| 14-02-2025 | 30.4284 |
| 13-02-2025 | 30.5638 |
| 12-02-2025 | 30.5825 |
| 11-02-2025 | 30.6002 |
| 10-02-2025 | 31.0108 |
| 07-02-2025 | 31.2481 |
| 06-02-2025 | 31.2945 |
| 05-02-2025 | 31.4147 |
| 04-02-2025 | 31.472 |
| 03-02-2025 | 30.9723 |
| 31-01-2025 | 31.1684 |
| 30-01-2025 | 30.8182 |
| 29-01-2025 | 30.7043 |
| 28-01-2025 | 30.4287 |
| 27-01-2025 | 30.2596 |
| 24-01-2025 | 30.6089 |
| 23-01-2025 | 30.7591 |
| 22-01-2025 | 30.6932 |
| 21-01-2025 | 30.5205 |
| 20-01-2025 | 30.9447 |
| 17-01-2025 | 30.7583 |
| 16-01-2025 | 30.874 |
| 15-01-2025 | 30.7442 |
| 14-01-2025 | 30.6955 |
| 13-01-2025 | 30.5769 |
| 10-01-2025 | 31.0353 |
| 09-01-2025 | 31.1614 |
| 08-01-2025 | 31.3768 |
| 07-01-2025 | 31.4023 |
| 06-01-2025 | 31.2812 |
| 03-01-2025 | 31.7969 |
| 02-01-2025 | 32.0408 |
| 01-01-2025 | 31.4511 |
| 31-12-2024 | 31.3216 |
| 30-12-2024 | 31.3219 |
| 27-12-2024 | 31.5459 |
| 26-12-2024 | 31.4627 |
| 24-12-2024 | 31.4336 |
| 23-12-2024 | 31.4681 |
| 20-12-2024 | 31.2498 |
| 19-12-2024 | 31.7314 |
| 18-12-2024 | 32.059 |
| 17-12-2024 | 32.2411 |
| 16-12-2024 | 32.681 |
| 13-12-2024 | 32.8148 |
| 12-12-2024 | 32.5243 |
| 11-12-2024 | 32.648 |
| 10-12-2024 | 32.6064 |
| 09-12-2024 | 32.6186 |
| 06-12-2024 | 32.6976 |
| 05-12-2024 | 32.7385 |
| 04-12-2024 | 32.4198 |
| 03-12-2024 | 32.4067 |
| 02-12-2024 | 32.1676 |
| 29-11-2024 | 31.9767 |
| 28-11-2024 | 31.6899 |
| 27-11-2024 | 32.168 |
| 26-11-2024 | 32.0622 |
| 25-11-2024 | 32.0989 |
| 22-11-2024 | 31.6835 |
| 21-11-2024 | 30.948 |
| 19-11-2024 | 31.1718 |
| 18-11-2024 | 31.0861 |
| 14-11-2024 | 31.192 |
| 13-11-2024 | 31.2213 |
| 12-11-2024 | 31.6511 |
| 11-11-2024 | 31.9926 |
| 08-11-2024 | 32.0029 |
| 07-11-2024 | 32.0709 |
| 06-11-2024 | 32.4461 |
| 05-11-2024 | 32.0818 |
| 04-11-2024 | 31.7943 |
| 31-10-2024 | 32.0732 |
| 30-10-2024 | 32.2466 |
| 29-10-2024 | 32.4138 |
| 28-10-2024 | 32.223 |
| 25-10-2024 | 32.0148 |
| 24-10-2024 | 32.3044 |
| 23-10-2024 | 32.3526 |
| 22-10-2024 | 32.4015 |
| 21-10-2024 | 32.8052 |
| 18-10-2024 | 32.9023 |
| 17-10-2024 | 32.7621 |
| 16-10-2024 | 33.0555 |
| 15-10-2024 | 33.1697 |
| 14-10-2024 | 33.2635 |
| 11-10-2024 | 33.0482 |
| 10-10-2024 | 33.0937 |
| 09-10-2024 | 33.0725 |
| 08-10-2024 | 33.1142 |
| 07-10-2024 | 32.8278 |
| 04-10-2024 | 33.1189 |
| 03-10-2024 | 33.431 |
| 01-10-2024 | 34.1553 |
| 30-09-2024 | 34.1742 |
| 27-09-2024 | 34.6593 |
| 26-09-2024 | 34.711 |
| 25-09-2024 | 34.431 |
| 24-09-2024 | 34.3472 |
| 23-09-2024 | 34.3459 |
| 20-09-2024 | 34.1514 |
| 19-09-2024 | 33.6557 |
| 18-09-2024 | 33.6056 |
| 17-09-2024 | 33.6603 |
| 16-09-2024 | 33.6148 |
| 13-09-2024 | 33.5803 |
| 12-09-2024 | 33.6237 |
| 11-09-2024 | 33.0015 |
| 10-09-2024 | 33.1644 |
| 09-09-2024 | 33.0264 |
| 06-09-2024 | 32.9163 |
| 05-09-2024 | 33.3047 |
| 04-09-2024 | 33.3762 |
| 03-09-2024 | 33.4841 |
| 02-09-2024 | 33.4832 |
| 30-08-2024 | 33.4281 |
| 29-08-2024 | 33.3178 |
| 28-08-2024 | 33.1868 |
| 27-08-2024 | 33.1415 |
| 26-08-2024 | 33.1326 |
| 23-08-2024 | 32.8861 |
| 22-08-2024 | 32.8683 |
| 21-08-2024 | 32.8143 |
| 20-08-2024 | 32.7204 |
| 19-08-2024 | 32.5542 |
| 16-08-2024 | 32.504 |
| 14-08-2024 | 31.9724 |
| 13-08-2024 | 31.9667 |
| 12-08-2024 | 32.2415 |
| 09-08-2024 | 32.2491 |
| 08-08-2024 | 31.9175 |
| 07-08-2024 | 32.1565 |
| 06-08-2024 | 31.7413 |
| 05-08-2024 | 31.8239 |
| 02-08-2024 | 32.6968 |
| 01-08-2024 | 33.0761 |
| 31-07-2024 | 32.9961 |
| 30-07-2024 | 32.8729 |
| 29-07-2024 | 32.8431 |
| 26-07-2024 | 32.8429 |
| 25-07-2024 | 32.2782 |
| 24-07-2024 | 32.2884 |
| 23-07-2024 | 32.3754 |
| 22-07-2024 | 32.4121 |
| 19-07-2024 | 32.442 |
| 18-07-2024 | 32.7948 |
| 16-07-2024 | 32.5483 |
| 15-07-2024 | 32.5115 |
| 12-07-2024 | 32.4015 |
| 11-07-2024 | 32.154 |
| 10-07-2024 | 32.1658 |
| 09-07-2024 | 32.3097 |
| 08-07-2024 | 32.1596 |
| 05-07-2024 | 32.1654 |
| 04-07-2024 | 32.1312 |
| 03-07-2024 | 32.1112 |
| 02-07-2024 | 31.8973 |
| 01-07-2024 | 31.9219 |
| 28-06-2024 | 31.7503 |
| 27-06-2024 | 31.7922 |
| 26-06-2024 | 31.5603 |
| 25-06-2024 | 31.3666 |
| 24-06-2024 | 31.1255 |
| 21-06-2024 | 31.0785 |
| 20-06-2024 | 31.1622 |
| 19-06-2024 | 31.0856 |
| 18-06-2024 | 31.1401 |
| 14-06-2024 | 31.0207 |
| 13-06-2024 | 30.9228 |
| 12-06-2024 | 30.8232 |
| 11-06-2024 | 30.7473 |
| 10-06-2024 | 30.7334 |
| 07-06-2024 | 30.7753 |
| 06-06-2024 | 30.1589 |
| 05-06-2024 | 29.8952 |
| 04-06-2024 | 28.9334 |
| 03-06-2024 | 30.7294 |
| 31-05-2024 | 29.7614 |
| 30-05-2024 | 29.6767 |
| 29-05-2024 | 29.9616 |
| 28-05-2024 | 30.2036 |
| 27-05-2024 | 30.2624 |
| 24-05-2024 | 30.2963 |
| 23-05-2024 | 30.3093 |
| 22-05-2024 | 29.8229 |
| 21-05-2024 | 29.7171 |
| 17-05-2024 | 29.6361 |
| 16-05-2024 | 29.5546 |
| 15-05-2024 | 29.279 |
| 14-05-2024 | 29.3022 |
| 13-05-2024 | 29.153 |
| 10-05-2024 | 29.0901 |
| 09-05-2024 | 28.9184 |
| 08-05-2024 | 29.373 |
| 07-05-2024 | 29.3735 |
| 06-05-2024 | 29.5528 |
| 03-05-2024 | 29.5978 |
| 02-05-2024 | 29.8251 |
| 30-04-2024 | 29.769 |
| 29-04-2024 | 29.8202 |
| 26-04-2024 | 29.5274 |
| 25-04-2024 | 29.7259 |
| 24-04-2024 | 29.5052 |
| 23-04-2024 | 29.4604 |
| 22-04-2024 | 29.4193 |
| 19-04-2024 | 29.1713 |
| 18-04-2024 | 28.9729 |
| 16-04-2024 | 29.1756 |
| 15-04-2024 | 29.3402 |
| 12-04-2024 | 29.6662 |
| 10-04-2024 | 29.9757 |
| 09-04-2024 | 29.8299 |
| 08-04-2024 | 29.8613 |
| 05-04-2024 | 29.6618 |
| 04-04-2024 | 29.6635 |
| 03-04-2024 | 29.5587 |
| 02-04-2024 | 29.5848 |
| 01-04-2024 | 29.5967 |
| 31-03-2024 | 29.4194 |
| 28-03-2024 | 29.4199 |
| 27-03-2024 | 29.1541 |
| 26-03-2024 | 28.9993 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
